Market Cap zł9.88T -1.53%
Volume 24h zł537.22B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.015181 zł0.015181 zł0.016122 zł0.016122 zł2,517 -
May-05 2024 zł0.016122 zł0.016122 zł0.016424 zł0.01639 zł577 -
May-04 2024 zł0.016389 zł0.015694 zł0.016442 zł0.016442 zł217 -
May-03 2024 zł0.016443 zł0.015908 zł0.017425 zł0.01635 zł74 -
May-02 2024 zł0.01635 zł0.015612 zł0.01635 zł0.015613 zł734 -
May-01 2024 zł0.015612 zł0.015612 zł0.017821 zł0.017717 zł9,052 -
Apr-30 2024 zł0.017717 zł0.017717 zł0.017978 zł0.017978 zł443 -
Apr-29 2024 zł0.017978 zł0.017978 zł0.018959 zł0.018625 zł3,461 -
Apr-28 2024 zł0.018625 zł0.017967 zł0.018625 zł0.017968 zł2,502 -
Apr-27 2024 zł0.017967 zł0.01796 zł0.018797 zł0.018797 zł4,170 -
Apr-26 2024 zł0.018797 zł0.018796 zł0.018964 zł0.01894 zł1,715 -
Apr-25 2024 zł0.018943 zł0.018943 zł0.019229 zł0.019227 zł237 -
Apr-24 2024 zł0.019225 zł0.019222 zł0.019712 zł0.01971 zł1,452 -
Apr-23 2024 zł0.01971 zł0.019673 zł0.019827 zł0.019738 zł313 -
Apr-22 2024 zł0.019738 zł0.019738 zł0.019878 zł0.019878 zł313 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.