Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00575016 AU$0.00575016 AU$0.00610659 AU$0.00610644 AU$953 -
May-05 2024 AU$0.00610638 AU$0.00610631 AU$0.00622087 AU$0.00620793 AU$219 -
May-04 2024 AU$0.00620773 AU$0.0059442 AU$0.00622765 AU$0.00622754 AU$82 -
May-03 2024 AU$0.00622817 AU$0.00602551 AU$0.00659998 AU$0.00619271 AU$28 -
May-02 2024 AU$0.00619267 AU$0.00591346 AU$0.00619277 AU$0.00591352 AU$278 -
May-01 2024 AU$0.00591335 AU$0.00591335 AU$0.00674981 AU$0.00671037 AU$3,428 -
Apr-30 2024 AU$0.00671037 AU$0.00671037 AU$0.00680956 AU$0.00680956 AU$168 -
Apr-29 2024 AU$0.00680956 AU$0.00680956 AU$0.00718089 AU$0.00705465 AU$1,311 -
Apr-28 2024 AU$0.00705465 AU$0.00680538 AU$0.00705465 AU$0.0068055 AU$948 -
Apr-27 2024 AU$0.00680539 AU$0.00680274 AU$0.0071195 AU$0.00711946 AU$1,579 -
Apr-26 2024 AU$0.00711944 AU$0.00711941 AU$0.00718277 AU$0.00717376 AU$650 -
Apr-25 2024 AU$0.00717484 AU$0.00717484 AU$0.00728321 AU$0.00728247 AU$90 -
Apr-24 2024 AU$0.00728189 AU$0.0072805 AU$0.007466 AU$0.00746523 AU$550 -
Apr-23 2024 AU$0.00746528 AU$0.00745141 AU$0.00750961 AU$0.00747612 AU$119 -
Apr-22 2024 AU$0.00747612 AU$0.00747612 AU$0.00752905 AU$0.00752905 AU$118 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.