Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.138589 Bs.0.138589 Bs.0.147179 Bs.0.147176 Bs.22,974 -
May-05 2024 Bs.0.147174 Bs.0.147173 Bs.0.149934 Bs.0.149622 Bs.5,269 -
May-04 2024 Bs.0.149617 Bs.0.143265 Bs.0.150097 Bs.0.150095 Bs.1,979 -
May-03 2024 Bs.0.15011 Bs.0.145225 Bs.0.159071 Bs.0.149255 Bs.677 -
May-02 2024 Bs.0.149254 Bs.0.142525 Bs.0.149257 Bs.0.142526 Bs.6,698 -
May-01 2024 Bs.0.142522 Bs.0.142522 Bs.0.162682 Bs.0.161732 Bs.82,631 -
Apr-30 2024 Bs.0.161732 Bs.0.161732 Bs.0.164122 Bs.0.164122 Bs.4,043 -
Apr-29 2024 Bs.0.164122 Bs.0.164122 Bs.0.173072 Bs.0.170029 Bs.31,598 -
Apr-28 2024 Bs.0.170029 Bs.0.164021 Bs.0.170029 Bs.0.164025 Bs.22,838 -
Apr-27 2024 Bs.0.164022 Bs.0.163958 Bs.0.171592 Bs.0.171591 Bs.38,067 -
Apr-26 2024 Bs.0.171591 Bs.0.17159 Bs.0.173117 Bs.0.1729 Bs.15,656 -
Apr-25 2024 Bs.0.172926 Bs.0.172926 Bs.0.175538 Bs.0.17552 Bs.2,161 -
Apr-24 2024 Bs.0.175506 Bs.0.175473 Bs.0.179944 Bs.0.179925 Bs.13,257 -
Apr-23 2024 Bs.0.179926 Bs.0.179592 Bs.0.180995 Bs.0.180187 Bs.2,859 -
Apr-22 2024 Bs.0.180187 Bs.0.180187 Bs.0.181463 Bs.0.181463 Bs.2,853 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.