Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.416438 Tk0.416438 Tk0.442251 Tk0.44224 Tk69,032 -
May-05 2024 Tk0.442236 Tk0.442231 Tk0.450528 Tk0.449591 Tk15,834 -
May-04 2024 Tk0.449576 Tk0.430491 Tk0.451019 Tk0.451011 Tk5,946 -
May-03 2024 Tk0.451057 Tk0.436379 Tk0.477984 Tk0.448488 Tk2,034 -
May-02 2024 Tk0.448485 Tk0.428264 Tk0.448493 Tk0.428269 Tk20,128 -
May-01 2024 Tk0.428256 Tk0.428256 Tk0.488834 Tk0.485978 Tk248,292 -
Apr-30 2024 Tk0.485978 Tk0.485978 Tk0.493161 Tk0.493161 Tk12,149 -
Apr-29 2024 Tk0.493161 Tk0.493161 Tk0.520054 Tk0.510912 Tk94,948 -
Apr-28 2024 Tk0.510912 Tk0.492859 Tk0.510912 Tk0.492868 Tk68,624 -
Apr-27 2024 Tk0.492859 Tk0.492667 Tk0.515608 Tk0.515605 Tk114,385 -
Apr-26 2024 Tk0.515604 Tk0.515602 Tk0.52019 Tk0.519538 Tk47,043 -
Apr-25 2024 Tk0.519616 Tk0.519616 Tk0.527465 Tk0.527411 Tk6,492 -
Apr-24 2024 Tk0.527369 Tk0.527268 Tk0.540703 Tk0.540647 Tk39,836 -
Apr-23 2024 Tk0.54065 Tk0.539646 Tk0.543861 Tk0.541435 Tk8,592 -
Apr-22 2024 Tk0.541435 Tk0.541435 Tk0.545268 Tk0.545268 Tk8,572 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.