Market Cap CN¥17.47T -4.09%
Volume 24h CN¥1.09T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.026936 CN¥0.026936 CN¥0.028606 CN¥0.028605 CN¥4,465 -
May-05 2024 CN¥0.028605 CN¥0.028605 CN¥0.029141 CN¥0.029081 CN¥1,024 -
May-04 2024 CN¥0.02908 CN¥0.027845 CN¥0.029173 CN¥0.029172 CN¥385 -
May-03 2024 CN¥0.029175 CN¥0.028226 CN¥0.030917 CN¥0.029009 CN¥132 -
May-02 2024 CN¥0.029009 CN¥0.027701 CN¥0.02901 CN¥0.027701 CN¥1,302 -
May-01 2024 CN¥0.027701 CN¥0.027701 CN¥0.031619 CN¥0.031434 CN¥16,060 -
Apr-30 2024 CN¥0.031434 CN¥0.031434 CN¥0.031899 CN¥0.031899 CN¥786 -
Apr-29 2024 CN¥0.031899 CN¥0.031899 CN¥0.033638 CN¥0.033047 CN¥6,142 -
Apr-28 2024 CN¥0.033047 CN¥0.031879 CN¥0.033047 CN¥0.03188 CN¥4,439 -
Apr-27 2024 CN¥0.031879 CN¥0.031867 CN¥0.033351 CN¥0.033351 CN¥7,399 -
Apr-26 2024 CN¥0.033351 CN¥0.03335 CN¥0.033647 CN¥0.033605 CN¥3,043 -
Apr-25 2024 CN¥0.03361 CN¥0.03361 CN¥0.034118 CN¥0.034114 CN¥420 -
Apr-24 2024 CN¥0.034112 CN¥0.034105 CN¥0.034974 CN¥0.03497 CN¥2,577 -
Apr-23 2024 CN¥0.034971 CN¥0.034906 CN¥0.035178 CN¥0.035021 CN¥556 -
Apr-22 2024 CN¥0.035021 CN¥0.035021 CN¥0.035269 CN¥0.035269 CN¥554 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.