Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00519005 CA$0.00519005 CA$0.00551175 CA$0.00551162 CA$860 -
May-05 2024 CA$0.00551157 CA$0.0055115 CA$0.00561491 CA$0.00560323 CA$197 -
May-04 2024 CA$0.00560304 CA$0.00536518 CA$0.00562103 CA$0.00562093 CA$74 -
May-03 2024 CA$0.0056215 CA$0.00543858 CA$0.00595709 CA$0.00558949 CA$25 -
May-02 2024 CA$0.00558945 CA$0.00533744 CA$0.00558954 CA$0.00533749 CA$251 -
May-01 2024 CA$0.00533734 CA$0.00533734 CA$0.00609232 CA$0.00605672 CA$3,094 -
Apr-30 2024 CA$0.00605672 CA$0.00605672 CA$0.00614625 CA$0.00614625 CA$151 -
Apr-29 2024 CA$0.00614625 CA$0.00614625 CA$0.00648141 CA$0.00636747 CA$1,183 -
Apr-28 2024 CA$0.00636747 CA$0.00614248 CA$0.00636747 CA$0.00614259 CA$855 -
Apr-27 2024 CA$0.00614248 CA$0.00614009 CA$0.006426 CA$0.00642596 CA$1,426 -
Apr-26 2024 CA$0.00642595 CA$0.00642592 CA$0.0064831 CA$0.00647497 CA$586 -
Apr-25 2024 CA$0.00647595 CA$0.00647595 CA$0.00657377 CA$0.00657309 CA$81 -
Apr-24 2024 CA$0.00657257 CA$0.00657132 CA$0.00673875 CA$0.00673806 CA$496 -
Apr-23 2024 CA$0.00673809 CA$0.00672558 CA$0.00677811 CA$0.00674788 CA$107 -
Apr-22 2024 CA$0.00674788 CA$0.00674788 CA$0.00679565 CA$0.00679565 CA$107 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.