Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.029671 HK$0.029671 HK$0.03151 HK$0.031509 HK$4,919 -
May-05 2024 HK$0.031509 HK$0.031509 HK$0.0321 HK$0.032033 HK$1,128 -
May-04 2024 HK$0.032032 HK$0.030672 HK$0.032135 HK$0.032134 HK$424 -
May-03 2024 HK$0.032137 HK$0.031092 HK$0.034056 HK$0.031954 HK$145 -
May-02 2024 HK$0.031954 HK$0.030514 HK$0.031955 HK$0.030514 HK$1,434 -
May-01 2024 HK$0.030513 HK$0.030513 HK$0.034829 HK$0.034626 HK$17,691 -
Apr-30 2024 HK$0.034626 HK$0.034626 HK$0.035137 HK$0.035137 HK$866 -
Apr-29 2024 HK$0.035137 HK$0.035137 HK$0.037054 HK$0.036402 HK$6,765 -
Apr-28 2024 HK$0.036402 HK$0.035116 HK$0.036402 HK$0.035117 HK$4,890 -
Apr-27 2024 HK$0.035116 HK$0.035102 HK$0.036737 HK$0.036737 HK$8,150 -
Apr-26 2024 HK$0.036737 HK$0.036736 HK$0.037063 HK$0.037017 HK$3,352 -
Apr-25 2024 HK$0.037022 HK$0.037022 HK$0.037582 HK$0.037578 HK$463 -
Apr-24 2024 HK$0.037575 HK$0.037568 HK$0.038525 HK$0.038521 HK$2,838 -
Apr-23 2024 HK$0.038521 HK$0.03845 HK$0.03875 HK$0.038577 HK$612 -
Apr-22 2024 HK$0.038577 HK$0.038577 HK$0.03885 HK$0.03885 HK$611 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.