Market Cap MX$41.41T -1.17%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.064243 MX$0.064243 MX$0.068225 MX$0.068224 MX$10,650 -
May-05 2024 MX$0.068223 MX$0.068222 MX$0.069502 MX$0.069358 MX$2,443 -
May-04 2024 MX$0.069355 MX$0.066411 MX$0.069578 MX$0.069577 MX$917 -
May-03 2024 MX$0.069584 MX$0.06732 MX$0.073738 MX$0.069188 MX$314 -
May-02 2024 MX$0.069187 MX$0.066068 MX$0.069188 MX$0.066068 MX$3,105 -
May-01 2024 MX$0.066066 MX$0.066066 MX$0.075412 MX$0.074971 MX$38,304 -
Apr-30 2024 MX$0.074971 MX$0.074971 MX$0.076079 MX$0.076079 MX$1,874 -
Apr-29 2024 MX$0.076079 MX$0.076079 MX$0.080228 MX$0.078818 MX$14,648 -
Apr-28 2024 MX$0.078818 MX$0.076033 MX$0.078818 MX$0.076034 MX$10,587 -
Apr-27 2024 MX$0.076033 MX$0.076003 MX$0.079542 MX$0.079542 MX$17,646 -
Apr-26 2024 MX$0.079541 MX$0.079541 MX$0.080249 MX$0.080148 MX$7,257 -
Apr-25 2024 MX$0.08016 MX$0.08016 MX$0.081371 MX$0.081363 MX$1,002 -
Apr-24 2024 MX$0.081356 MX$0.081341 MX$0.083413 MX$0.083405 MX$6,145 -
Apr-23 2024 MX$0.083405 MX$0.08325 MX$0.083901 MX$0.083526 MX$1,325 -
Apr-22 2024 MX$0.083526 MX$0.083526 MX$0.084118 MX$0.084118 MX$1,322 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.