Market Cap NZ$3.94T -0.15%
Volume 24h NZ$129.98B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 24 Seconds ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.071409 NZ$0.071409 NZ$0.071409 NZ$0.071409 - NZ$214,228
Aug-28 2022 NZ$0.071409 NZ$0.071409 NZ$0.071409 NZ$0.071409 - NZ$214,228
Aug-27 2022 NZ$0.071409 NZ$0.071409 NZ$0.071409 NZ$0.071409 - NZ$214,228
Aug-26 2022 NZ$0.071409 NZ$0.071409 NZ$0.071409 NZ$0.071409 - NZ$214,228
Aug-25 2022 NZ$0.071409 NZ$0.071409 NZ$0.071409 NZ$0.071409 - NZ$214,228
Aug-24 2022 NZ$0.071409 NZ$0.071409 NZ$0.071409 NZ$0.071409 - NZ$214,228
Aug-23 2022 NZ$0.071409 NZ$0.071409 NZ$0.071413 NZ$0.071413 - NZ$214,228
Aug-22 2022 NZ$0.071463 NZ$0.067843 NZ$0.071463 NZ$0.071392 - NZ$214,390
Aug-21 2022 NZ$0.071367 NZ$0.069735 NZ$0.072299 NZ$0.069754 NZ$72 NZ$214,103
Aug-20 2022 NZ$0.069754 NZ$0.067997 NZ$0.073044 NZ$0.071473 - NZ$209,264
Aug-19 2022 NZ$0.071489 NZ$0.071411 NZ$0.081623 NZ$0.081619 NZ$85 NZ$214,468
Aug-18 2022 NZ$0.081607 NZ$0.081566 NZ$0.086395 NZ$0.084833 NZ$1,118 NZ$244,822
Aug-17 2022 NZ$0.084835 NZ$0.084391 NZ$0.090108 NZ$0.086689 - NZ$254,506
Aug-16 2022 NZ$0.086696 NZ$0.084698 NZ$0.087129 NZ$0.086787 NZ$470 NZ$260,089
Aug-15 2022 NZ$0.086823 NZ$0.076857 NZ$0.09146 NZ$0.076857 NZ$100 NZ$260,470

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 724 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.