Market Cap CA$3.24T -2.53%
Volume 24h CA$193.18B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.058674 CA$0.058674 CA$0.058674 CA$0.058674 - CA$176,024
Aug-28 2022 CA$0.058674 CA$0.058674 CA$0.058674 CA$0.058674 - CA$176,024
Aug-27 2022 CA$0.058674 CA$0.058674 CA$0.058674 CA$0.058674 - CA$176,024
Aug-26 2022 CA$0.058674 CA$0.058674 CA$0.058674 CA$0.058674 - CA$176,024
Aug-25 2022 CA$0.058674 CA$0.058674 CA$0.058674 CA$0.058674 - CA$176,024
Aug-24 2022 CA$0.058674 CA$0.058674 CA$0.058674 CA$0.058674 - CA$176,024
Aug-23 2022 CA$0.058674 CA$0.058674 CA$0.058678 CA$0.058678 - CA$176,024
Aug-22 2022 CA$0.058719 CA$0.055744 CA$0.058719 CA$0.058661 - CA$176,157
Aug-21 2022 CA$0.05864 CA$0.057299 CA$0.059405 CA$0.057314 CA$59 CA$175,921
Aug-20 2022 CA$0.057314 CA$0.05587 CA$0.060018 CA$0.058727 - CA$171,945
Aug-19 2022 CA$0.05874 CA$0.058676 CA$0.067067 CA$0.067064 CA$70 CA$176,221
Aug-18 2022 CA$0.067053 CA$0.06702 CA$0.070988 CA$0.069704 CA$918 CA$201,162
Aug-17 2022 CA$0.069706 CA$0.069341 CA$0.074039 CA$0.071229 - CA$209,119
Aug-16 2022 CA$0.071235 CA$0.069593 CA$0.071591 CA$0.071309 CA$387 CA$213,706
Aug-15 2022 CA$0.071339 CA$0.063151 CA$0.07515 CA$0.063151 CA$82 CA$214,020

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 724 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.