Market Cap HK$19.13T 2.24%
Volume 24h HK$999.02B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.335389 HK$0.335389 HK$0.335389 HK$0.335389 - HK$1,006,170
Aug-28 2022 HK$0.335389 HK$0.335389 HK$0.335389 HK$0.335389 - HK$1,006,170
Aug-27 2022 HK$0.335389 HK$0.335389 HK$0.335389 HK$0.335389 - HK$1,006,170
Aug-26 2022 HK$0.335389 HK$0.335389 HK$0.335389 HK$0.335389 - HK$1,006,170
Aug-25 2022 HK$0.335389 HK$0.335389 HK$0.335389 HK$0.335389 - HK$1,006,170
Aug-24 2022 HK$0.335389 HK$0.335389 HK$0.335389 HK$0.335389 - HK$1,006,170
Aug-23 2022 HK$0.335389 HK$0.335389 HK$0.335411 HK$0.335411 - HK$1,006,170
Aug-22 2022 HK$0.335643 HK$0.318639 HK$0.335643 HK$0.335312 - HK$1,006,931
Aug-21 2022 HK$0.335194 HK$0.327529 HK$0.339568 HK$0.327616 HK$337 HK$1,005,582
Aug-20 2022 HK$0.327617 HK$0.319362 HK$0.343069 HK$0.335692 - HK$982,852
Aug-19 2022 HK$0.335765 HK$0.3354 HK$0.38336 HK$0.383344 HK$398 HK$1,007,295
Aug-18 2022 HK$0.383286 HK$0.383096 HK$0.405775 HK$0.398436 HK$5,250 HK$1,149,858
Aug-17 2022 HK$0.398447 HK$0.396363 HK$0.423214 HK$0.407156 - HK$1,195,343
Aug-16 2022 HK$0.407187 HK$0.397803 HK$0.40922 HK$0.407614 HK$2,209 HK$1,221,562
Aug-15 2022 HK$0.407785 HK$0.360977 HK$0.429565 HK$0.360977 HK$468 HK$1,223,355

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 724 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.