Market Cap MX$41.15T 3%
Volume 24h MX$2.16T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.721186 MX$0.721186 MX$0.721186 MX$0.721186 - MX$2,163,559
Aug-28 2022 MX$0.721186 MX$0.721186 MX$0.721186 MX$0.721186 - MX$2,163,559
Aug-27 2022 MX$0.721186 MX$0.721186 MX$0.721186 MX$0.721186 - MX$2,163,559
Aug-26 2022 MX$0.721186 MX$0.721186 MX$0.721186 MX$0.721186 - MX$2,163,559
Aug-25 2022 MX$0.721186 MX$0.721186 MX$0.721186 MX$0.721186 - MX$2,163,559
Aug-24 2022 MX$0.721186 MX$0.721186 MX$0.721186 MX$0.721186 - MX$2,163,559
Aug-23 2022 MX$0.721186 MX$0.721186 MX$0.721232 MX$0.721232 - MX$2,163,559
Aug-22 2022 MX$0.721732 MX$0.685169 MX$0.721732 MX$0.721019 - MX$2,165,196
Aug-21 2022 MX$0.720765 MX$0.704283 MX$0.730171 MX$0.70447 MX$725 MX$2,162,296
Aug-20 2022 MX$0.704472 MX$0.686723 MX$0.737699 MX$0.721837 - MX$2,113,419
Aug-19 2022 MX$0.721993 MX$0.721208 MX$0.824338 MX$0.824302 MX$856 MX$2,165,980
Aug-18 2022 MX$0.824177 MX$0.823769 MX$0.872535 MX$0.856755 MX$11,289 MX$2,472,531
Aug-17 2022 MX$0.856778 MX$0.852297 MX$0.910034 MX$0.875504 - MX$2,570,336
Aug-16 2022 MX$0.875572 MX$0.855394 MX$0.879944 MX$0.876489 MX$4,751 MX$2,626,716
Aug-15 2022 MX$0.876857 MX$0.776207 MX$0.92369 MX$0.776207 MX$1,007 MX$2,630,572

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.