Market Cap Bs.88.11T 0.99%
Volume 24h Bs.5.30T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.1.5691 Bs.1.5691 Bs.1.5691 Bs.1.5691 - Bs.4,707,517
Aug-28 2022 Bs.1.5691 Bs.1.5691 Bs.1.5691 Bs.1.5691 - Bs.4,707,517
Aug-27 2022 Bs.1.5691 Bs.1.5691 Bs.1.5691 Bs.1.5691 - Bs.4,707,517
Aug-26 2022 Bs.1.5691 Bs.1.5691 Bs.1.5691 Bs.1.5691 - Bs.4,707,517
Aug-25 2022 Bs.1.5691 Bs.1.5691 Bs.1.5691 Bs.1.5691 - Bs.4,707,517
Aug-24 2022 Bs.1.5691 Bs.1.5691 Bs.1.5691 Bs.1.5691 - Bs.4,707,517
Aug-23 2022 Bs.1.5691 Bs.1.5691 Bs.1.5692 Bs.1.5692 - Bs.4,707,517
Aug-22 2022 Bs.1.5703 Bs.1.4908 Bs.1.5703 Bs.1.5688 - Bs.4,711,078
Aug-21 2022 Bs.1.5682 Bs.1.5323 Bs.1.5887 Bs.1.5328 Bs.1,578 Bs.4,704,769
Aug-20 2022 Bs.1.5328 Bs.1.4941 Bs.1.6051 Bs.1.5705 - Bs.4,598,421
Aug-19 2022 Bs.1.5709 Bs.1.5692 Bs.1.7936 Bs.1.7935 Bs.1,861 Bs.4,712,784
Aug-18 2022 Bs.1.7932 Bs.1.7923 Bs.1.8984 Bs.1.8641 Bs.24,563 Bs.5,379,785
Aug-17 2022 Bs.1.8641 Bs.1.8544 Bs.1.9800 Bs.1.9049 - Bs.5,592,591
Aug-16 2022 Bs.1.9050 Bs.1.8611 Bs.1.9146 Bs.1.9070 Bs.10,337 Bs.5,715,264
Aug-15 2022 Bs.1.9078 Bs.1.6888 Bs.2.0097 Bs.1.6888 Bs.2,191 Bs.5,723,653

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 724 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.