Market Cap Tk280.95T 0.79%
Volume 24h Tk11.24T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk5.023 Tk5.023 Tk5.023 Tk5.023 - Tk15,069,347
Aug-28 2022 Tk5.023 Tk5.023 Tk5.023 Tk5.023 - Tk15,069,347
Aug-27 2022 Tk5.023 Tk5.023 Tk5.023 Tk5.023 - Tk15,069,347
Aug-26 2022 Tk5.023 Tk5.023 Tk5.023 Tk5.023 - Tk15,069,347
Aug-25 2022 Tk5.023 Tk5.023 Tk5.023 Tk5.023 - Tk15,069,347
Aug-24 2022 Tk5.023 Tk5.023 Tk5.023 Tk5.023 - Tk15,069,347
Aug-23 2022 Tk5.023 Tk5.023 Tk5.023 Tk5.023 - Tk15,069,347
Aug-22 2022 Tk5.026 Tk4.7722 Tk5.026 Tk5.021 - Tk15,080,748
Aug-21 2022 Tk5.020 Tk4.9053 Tk5.085 Tk4.9066 Tk5,053 Tk15,060,552
Aug-20 2022 Tk4.9067 Tk4.7830 Tk5.138 Tk5.027 - Tk14,720,117
Aug-19 2022 Tk5.028 Tk5.023 Tk5.741 Tk5.741 Tk5,959 Tk15,086,207
Aug-18 2022 Tk5.740 Tk5.737 Tk6.077 Tk5.967 Tk78,630 Tk17,221,361
Aug-17 2022 Tk5.967 Tk5.936 Tk6.338 Tk6.097 - Tk17,902,580
Aug-16 2022 Tk6.098 Tk5.957 Tk6.128 Tk6.104 Tk33,090 Tk18,295,271
Aug-15 2022 Tk6.107 Tk5.406 Tk6.433 Tk5.406 Tk7,013 Tk18,322,126

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 724 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.