Market Cap RM11.28T 0.38%
Volume 24h RM352.89B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.203375 RM0.203375 RM0.203375 RM0.203375 - RM610,127
Aug-28 2022 RM0.203375 RM0.203375 RM0.203375 RM0.203375 - RM610,127
Aug-27 2022 RM0.203375 RM0.203375 RM0.203375 RM0.203375 - RM610,127
Aug-26 2022 RM0.203375 RM0.203375 RM0.203375 RM0.203375 - RM610,127
Aug-25 2022 RM0.203375 RM0.203375 RM0.203375 RM0.203375 - RM610,127
Aug-24 2022 RM0.203375 RM0.203375 RM0.203375 RM0.203375 - RM610,127
Aug-23 2022 RM0.203375 RM0.203375 RM0.203388 RM0.203388 - RM610,127
Aug-22 2022 RM0.203529 RM0.193218 RM0.203529 RM0.203328 - RM610,589
Aug-21 2022 RM0.203257 RM0.198609 RM0.205909 RM0.198661 RM205 RM609,771
Aug-20 2022 RM0.198662 RM0.193657 RM0.208032 RM0.203559 - RM595,988
Aug-19 2022 RM0.203603 RM0.203382 RM0.232464 RM0.232454 RM241 RM610,810
Aug-18 2022 RM0.232419 RM0.232304 RM0.246056 RM0.241606 RM3,184 RM697,258
Aug-17 2022 RM0.241613 RM0.240349 RM0.256631 RM0.246893 - RM724,839
Aug-16 2022 RM0.246912 RM0.241222 RM0.248145 RM0.247171 RM1,340 RM740,739
Aug-15 2022 RM0.247275 RM0.218891 RM0.260482 RM0.218891 RM284 RM741,826

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 724 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.