Market Cap zł9.47T -3.87%
Volume 24h zł503.73B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.171464 zł0.171464 zł0.171464 zł0.171464 - zł514,395
Aug-28 2022 zł0.171464 zł0.171464 zł0.171464 zł0.171464 - zł514,395
Aug-27 2022 zł0.171464 zł0.171464 zł0.171464 zł0.171464 - zł514,395
Aug-26 2022 zł0.171464 zł0.171464 zł0.171464 zł0.171464 - zł514,395
Aug-25 2022 zł0.171464 zł0.171464 zł0.171464 zł0.171464 - zł514,395
Aug-24 2022 zł0.171464 zł0.171464 zł0.171464 zł0.171464 - zł514,395
Aug-23 2022 zł0.171464 zł0.171464 zł0.171475 zł0.171475 - zł514,395
Aug-22 2022 zł0.171594 zł0.162901 zł0.171594 zł0.171425 - zł514,784
Aug-21 2022 zł0.171364 zł0.167446 zł0.173601 zł0.16749 zł172 zł514,094
Aug-20 2022 zł0.167491 zł0.163271 zł0.17539 zł0.171619 - zł502,473
Aug-19 2022 zł0.171656 zł0.17147 zł0.195989 zł0.195981 zł203 zł514,970
Aug-18 2022 zł0.195951 zł0.195854 zł0.207448 zł0.203696 zł2,684 zł587,854
Aug-17 2022 zł0.203702 zł0.202636 zł0.216364 zł0.208154 - zł611,107
Aug-16 2022 zł0.20817 zł0.203373 zł0.20921 zł0.208388 zł1,130 zł624,512
Aug-15 2022 zł0.208476 zł0.184546 zł0.219611 zł0.184546 zł239 zł625,429

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.