Market Cap CN¥16.90T -0.01%
Volume 24h CN¥505.04B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.304299 CN¥0.304299 CN¥0.304299 CN¥0.304299 - CN¥912,900
Aug-28 2022 CN¥0.304299 CN¥0.304299 CN¥0.304299 CN¥0.304299 - CN¥912,900
Aug-27 2022 CN¥0.304299 CN¥0.304299 CN¥0.304299 CN¥0.304299 - CN¥912,900
Aug-26 2022 CN¥0.304299 CN¥0.304299 CN¥0.304299 CN¥0.304299 - CN¥912,900
Aug-25 2022 CN¥0.304299 CN¥0.304299 CN¥0.304299 CN¥0.304299 - CN¥912,900
Aug-24 2022 CN¥0.304299 CN¥0.304299 CN¥0.304299 CN¥0.304299 - CN¥912,900
Aug-23 2022 CN¥0.304299 CN¥0.304299 CN¥0.304319 CN¥0.304319 - CN¥912,900
Aug-22 2022 CN¥0.30453 CN¥0.289102 CN¥0.30453 CN¥0.304229 - CN¥913,590
Aug-21 2022 CN¥0.304122 CN¥0.297167 CN¥0.308091 CN¥0.297246 CN¥306 CN¥912,367
Aug-20 2022 CN¥0.297247 CN¥0.289758 CN¥0.311267 CN¥0.304574 - CN¥891,743
Aug-19 2022 CN¥0.30464 CN¥0.304309 CN¥0.347824 CN¥0.347808 CN¥361 CN¥913,921
Aug-18 2022 CN¥0.347756 CN¥0.347584 CN¥0.36816 CN¥0.361502 CN¥4,763 CN¥1,043,268
Aug-17 2022 CN¥0.361512 CN¥0.359621 CN¥0.383982 CN¥0.369413 - CN¥1,084,537
Aug-16 2022 CN¥0.369441 CN¥0.360927 CN¥0.371286 CN¥0.369829 CN¥2,005 CN¥1,108,326
Aug-15 2022 CN¥0.369984 CN¥0.327515 CN¥0.389745 CN¥0.327515 CN¥425 CN¥1,109,953

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 724 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.