Market Cap CHF2.20T 0.85%
Volume 24h CHF127.84B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 22 Seconds ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.038972 CHF0.038972 CHF0.038972 CHF0.038972 - CHF116,918
Aug-28 2022 CHF0.038972 CHF0.038972 CHF0.038972 CHF0.038972 - CHF116,918
Aug-27 2022 CHF0.038972 CHF0.038972 CHF0.038972 CHF0.038972 - CHF116,918
Aug-26 2022 CHF0.038972 CHF0.038972 CHF0.038972 CHF0.038972 - CHF116,918
Aug-25 2022 CHF0.038972 CHF0.038972 CHF0.038972 CHF0.038972 - CHF116,918
Aug-24 2022 CHF0.038972 CHF0.038972 CHF0.038972 CHF0.038972 - CHF116,918
Aug-23 2022 CHF0.038972 CHF0.038972 CHF0.038975 CHF0.038975 - CHF116,918
Aug-22 2022 CHF0.039002 CHF0.037026 CHF0.039002 CHF0.038963 - CHF117,007
Aug-21 2022 CHF0.038949 CHF0.038059 CHF0.039458 CHF0.038069 CHF39 CHF116,850
Aug-20 2022 CHF0.038069 CHF0.03711 CHF0.039865 CHF0.039007 - CHF114,209
Aug-19 2022 CHF0.039016 CHF0.038973 CHF0.044547 CHF0.044545 CHF46 CHF117,049
Aug-18 2022 CHF0.044538 CHF0.044516 CHF0.047151 CHF0.046298 CHF610 CHF133,615
Aug-17 2022 CHF0.0463 CHF0.046057 CHF0.049177 CHF0.047312 - CHF138,900
Aug-16 2022 CHF0.047315 CHF0.046225 CHF0.047551 CHF0.047365 CHF257 CHF141,947
Aug-15 2022 CHF0.047385 CHF0.041946 CHF0.049915 CHF0.041946 CHF54 CHF142,155

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 724 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.