Market Cap R44.01T 0.07%
Volume 24h R1.30T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.791847 R0.791847 R0.791847 R0.791847 - R2,375,542
Aug-28 2022 R0.791847 R0.791847 R0.791847 R0.791847 - R2,375,542
Aug-27 2022 R0.791847 R0.791847 R0.791847 R0.791847 - R2,375,542
Aug-26 2022 R0.791847 R0.791847 R0.791847 R0.791847 - R2,375,542
Aug-25 2022 R0.791847 R0.791847 R0.791847 R0.791847 - R2,375,542
Aug-24 2022 R0.791847 R0.791847 R0.791847 R0.791847 - R2,375,542
Aug-23 2022 R0.791847 R0.791847 R0.791898 R0.791898 - R2,375,542
Aug-22 2022 R0.792446 R0.752301 R0.792446 R0.791663 - R2,377,339
Aug-21 2022 R0.791385 R0.773288 R0.801713 R0.773493 R797 R2,374,156
Aug-20 2022 R0.773496 R0.754008 R0.809978 R0.792562 - R2,320,489
Aug-19 2022 R0.792733 R0.791871 R0.905105 R0.905066 R939 R2,378,200
Aug-18 2022 R0.904929 R0.904481 R0.958025 R0.940699 R12,395 R2,714,787
Aug-17 2022 R0.940724 R0.935804 R0.9991 R0.961285 - R2,822,175
Aug-16 2022 R0.961359 R0.939204 R0.96616 R0.962367 R5,216 R2,884,079
Aug-15 2022 R0.96277 R0.852258 R1.0141 R0.852258 R1,106 R2,888,312

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 724 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.