Market Cap AU$3.59T -3.36%
Volume 24h AU$185.86B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
AstroTools ASTRO

AstroTools (ASTRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.064885 AU$0.064885 AU$0.064885 AU$0.064885 - AU$194,658
Aug-28 2022 AU$0.064885 AU$0.064885 AU$0.064885 AU$0.064885 - AU$194,658
Aug-27 2022 AU$0.064885 AU$0.064885 AU$0.064885 AU$0.064885 - AU$194,658
Aug-26 2022 AU$0.064885 AU$0.064885 AU$0.064885 AU$0.064885 - AU$194,658
Aug-25 2022 AU$0.064885 AU$0.064885 AU$0.064885 AU$0.064885 - AU$194,658
Aug-24 2022 AU$0.064885 AU$0.064885 AU$0.064885 AU$0.064885 - AU$194,658
Aug-23 2022 AU$0.064885 AU$0.064885 AU$0.06489 AU$0.06489 - AU$194,658
Aug-22 2022 AU$0.064934 AU$0.061645 AU$0.064934 AU$0.06487 - AU$194,805
Aug-21 2022 AU$0.064847 AU$0.063365 AU$0.065694 AU$0.063381 AU$65 AU$194,544
Aug-20 2022 AU$0.063382 AU$0.061785 AU$0.066371 AU$0.064944 - AU$190,146
Aug-19 2022 AU$0.064958 AU$0.064887 AU$0.074166 AU$0.074163 AU$77 AU$194,875
Aug-18 2022 AU$0.074152 AU$0.074115 AU$0.078502 AU$0.077083 AU$1,016 AU$222,456
Aug-17 2022 AU$0.077085 AU$0.076682 AU$0.081876 AU$0.07877 - AU$231,256
Aug-16 2022 AU$0.078776 AU$0.07696 AU$0.079169 AU$0.078858 AU$427 AU$236,328
Aug-15 2022 AU$0.078891 AU$0.069836 AU$0.083105 AU$0.069836 AU$91 AU$236,675

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 724 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.