Cap Mercado Tk283.55T
1.75%
Volumen 24h Tk12.27T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2022 | Tk5.023 | Tk5.023 | Tk5.023 | Tk5.023 | - | Tk15,069,347 |
Aug-28 2022 | Tk5.023 | Tk5.023 | Tk5.023 | Tk5.023 | - | Tk15,069,347 |
Aug-27 2022 | Tk5.023 | Tk5.023 | Tk5.023 | Tk5.023 | - | Tk15,069,347 |
Aug-26 2022 | Tk5.023 | Tk5.023 | Tk5.023 | Tk5.023 | - | Tk15,069,347 |
Aug-25 2022 | Tk5.023 | Tk5.023 | Tk5.023 | Tk5.023 | - | Tk15,069,347 |
Aug-24 2022 | Tk5.023 | Tk5.023 | Tk5.023 | Tk5.023 | - | Tk15,069,347 |
Aug-23 2022 | Tk5.023 | Tk5.023 | Tk5.023 | Tk5.023 | - | Tk15,069,347 |
Aug-22 2022 | Tk5.026 | Tk4.7722 | Tk5.026 | Tk5.021 | - | Tk15,080,748 |
Aug-21 2022 | Tk5.020 | Tk4.9053 | Tk5.085 | Tk4.9066 | Tk5,053 | Tk15,060,552 |
Aug-20 2022 | Tk4.9067 | Tk4.7830 | Tk5.138 | Tk5.027 | - | Tk14,720,117 |
Aug-19 2022 | Tk5.028 | Tk5.023 | Tk5.741 | Tk5.741 | Tk5,959 | Tk15,086,207 |
Aug-18 2022 | Tk5.740 | Tk5.737 | Tk6.077 | Tk5.967 | Tk78,630 | Tk17,221,361 |
Aug-17 2022 | Tk5.967 | Tk5.936 | Tk6.338 | Tk6.097 | - | Tk17,902,580 |
Aug-16 2022 | Tk6.098 | Tk5.957 | Tk6.128 | Tk6.104 | Tk33,090 | Tk18,295,271 |
Aug-15 2022 | Tk6.107 | Tk5.406 | Tk6.433 | Tk5.406 | Tk7,013 | Tk18,322,126 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 724 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.