Cap Mercado S$3.22T
-3.23%
Volumen 24h S$175.21B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-29 2022 | S$0.058141 | S$0.058141 | S$0.058141 | S$0.058141 | - | S$174,425 |
Aug-28 2022 | S$0.058141 | S$0.058141 | S$0.058141 | S$0.058141 | - | S$174,425 |
Aug-27 2022 | S$0.058141 | S$0.058141 | S$0.058141 | S$0.058141 | - | S$174,425 |
Aug-26 2022 | S$0.058141 | S$0.058141 | S$0.058141 | S$0.058141 | - | S$174,425 |
Aug-25 2022 | S$0.058141 | S$0.058141 | S$0.058141 | S$0.058141 | - | S$174,425 |
Aug-24 2022 | S$0.058141 | S$0.058141 | S$0.058141 | S$0.058141 | - | S$174,425 |
Aug-23 2022 | S$0.058141 | S$0.058141 | S$0.058145 | S$0.058145 | - | S$174,425 |
Aug-22 2022 | S$0.058185 | S$0.055238 | S$0.058185 | S$0.058128 | - | S$174,557 |
Aug-21 2022 | S$0.058107 | S$0.056779 | S$0.058866 | S$0.056794 | S$58 | S$174,323 |
Aug-20 2022 | S$0.056794 | S$0.055363 | S$0.059472 | S$0.058194 | - | S$170,383 |
Aug-19 2022 | S$0.058206 | S$0.058143 | S$0.066457 | S$0.066454 | S$69 | S$174,620 |
Aug-18 2022 | S$0.066444 | S$0.066411 | S$0.070343 | S$0.069071 | S$910 | S$199,334 |
Aug-17 2022 | S$0.069073 | S$0.068711 | S$0.073366 | S$0.070582 | - | S$207,219 |
Aug-16 2022 | S$0.070588 | S$0.068961 | S$0.07094 | S$0.070662 | S$383 | S$211,765 |
Aug-15 2022 | S$0.070691 | S$0.062577 | S$0.074467 | S$0.062577 | S$81 | S$212,076 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 724 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.