Cap Mercado €2.20T
0.37%
Volumen 24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.039814 | €0.039814 | €0.039814 | €0.039814 | - | €119,444 |
Aug-28 2022 | €0.039814 | €0.039814 | €0.039814 | €0.039814 | - | €119,444 |
Aug-27 2022 | €0.039814 | €0.039814 | €0.039814 | €0.039814 | - | €119,444 |
Aug-26 2022 | €0.039814 | €0.039814 | €0.039814 | €0.039814 | - | €119,444 |
Aug-25 2022 | €0.039814 | €0.039814 | €0.039814 | €0.039814 | - | €119,444 |
Aug-24 2022 | €0.039814 | €0.039814 | €0.039814 | €0.039814 | - | €119,444 |
Aug-23 2022 | €0.039814 | €0.039814 | €0.039817 | €0.039817 | - | €119,444 |
Aug-22 2022 | €0.039844 | €0.037826 | €0.039844 | €0.039805 | - | €119,535 |
Aug-21 2022 | €0.039791 | €0.038881 | €0.04031 | €0.038891 | €40 | €119,374 |
Aug-20 2022 | €0.038892 | €0.037912 | €0.040726 | €0.03985 | - | €116,676 |
Aug-19 2022 | €0.039859 | €0.039815 | €0.045509 | €0.045507 | €47 | €119,578 |
Aug-18 2022 | €0.0455 | €0.045478 | €0.04817 | €0.047299 | €623 | €136,502 |
Aug-17 2022 | €0.0473 | €0.047052 | €0.05024 | €0.048334 | - | €141,901 |
Aug-16 2022 | €0.048337 | €0.047223 | €0.048579 | €0.048388 | €262 | €145,014 |
Aug-15 2022 | €0.048408 | €0.042852 | €0.050994 | €0.042852 | €56 | €145,227 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 724 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.