時価総額 €2.25T
-2.04%
ボリューム24h €120.48B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.039963 | €0.039963 | €0.039963 | €0.039963 | - | €119,891 |
Aug-28 2022 | €0.039963 | €0.039963 | €0.039963 | €0.039963 | - | €119,891 |
Aug-27 2022 | €0.039963 | €0.039963 | €0.039963 | €0.039963 | - | €119,891 |
Aug-26 2022 | €0.039963 | €0.039963 | €0.039963 | €0.039963 | - | €119,891 |
Aug-25 2022 | €0.039963 | €0.039963 | €0.039963 | €0.039963 | - | €119,891 |
Aug-24 2022 | €0.039963 | €0.039963 | €0.039963 | €0.039963 | - | €119,891 |
Aug-23 2022 | €0.039963 | €0.039963 | €0.039966 | €0.039966 | - | €119,891 |
Aug-22 2022 | €0.039993 | €0.037967 | €0.039993 | €0.039954 | - | €119,982 |
Aug-21 2022 | €0.03994 | €0.039026 | €0.040461 | €0.039037 | €40 | €119,821 |
Aug-20 2022 | €0.039037 | €0.038053 | €0.040878 | €0.039999 | - | €117,112 |
Aug-19 2022 | €0.040008 | €0.039964 | €0.045679 | €0.045677 | €47 | €120,025 |
Aug-18 2022 | €0.04567 | €0.045648 | €0.04835 | €0.047476 | €626 | €137,012 |
Aug-17 2022 | €0.047477 | €0.047228 | €0.050428 | €0.048514 | - | €142,432 |
Aug-16 2022 | €0.048518 | €0.0474 | €0.048761 | €0.048569 | €263 | €145,556 |
Aug-15 2022 | €0.048589 | €0.043012 | €0.051185 | €0.043012 | €56 | €145,770 |
AstroTools(ASTRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、724日間分析、15-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.