Cap Mercado AR$2,087.69T
-2.32%
Volumen 24h AR$124.53T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-29 2022 | AR$37.88 | AR$37.88 | AR$37.88 | AR$37.88 | - | AR$113,665,347 |
Aug-28 2022 | AR$37.88 | AR$37.88 | AR$37.88 | AR$37.88 | - | AR$113,665,347 |
Aug-27 2022 | AR$37.88 | AR$37.88 | AR$37.88 | AR$37.88 | - | AR$113,665,347 |
Aug-26 2022 | AR$37.88 | AR$37.88 | AR$37.88 | AR$37.88 | - | AR$113,665,347 |
Aug-25 2022 | AR$37.88 | AR$37.88 | AR$37.88 | AR$37.88 | - | AR$113,665,347 |
Aug-24 2022 | AR$37.88 | AR$37.88 | AR$37.88 | AR$37.88 | - | AR$113,665,347 |
Aug-23 2022 | AR$37.88 | AR$37.88 | AR$37.89 | AR$37.89 | - | AR$113,665,347 |
Aug-22 2022 | AR$37.91 | AR$35.99 | AR$37.91 | AR$37.87 | - | AR$113,751,347 |
Aug-21 2022 | AR$37.86 | AR$37.00 | AR$38.36 | AR$37.01 | AR$38,113 | AR$113,599,008 |
Aug-20 2022 | AR$37.01 | AR$36.07 | AR$38.75 | AR$37.92 | - | AR$111,031,170 |
Aug-19 2022 | AR$37.93 | AR$37.88 | AR$43.30 | AR$43.30 | AR$44,947 | AR$113,792,524 |
Aug-18 2022 | AR$43.29 | AR$43.27 | AR$45.83 | AR$45.01 | AR$593,091 | AR$129,897,602 |
Aug-17 2022 | AR$45.01 | AR$44.77 | AR$47.80 | AR$45.99 | - | AR$135,035,910 |
Aug-16 2022 | AR$45.99 | AR$44.93 | AR$46.22 | AR$46.04 | AR$249,595 | AR$137,997,904 |
Aug-15 2022 | AR$46.06 | AR$40.77 | AR$48.52 | AR$40.77 | AR$52,901 | AR$138,200,469 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 724 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.8648 ARS.