Cap Mercado R$12.46T
2.07%
Volumen 24h R$581.38B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2022 | R$0.221267 | R$0.221267 | R$0.221267 | R$0.221267 | - | R$663,802 |
Aug-28 2022 | R$0.221267 | R$0.221267 | R$0.221267 | R$0.221267 | - | R$663,802 |
Aug-27 2022 | R$0.221267 | R$0.221267 | R$0.221267 | R$0.221267 | - | R$663,802 |
Aug-26 2022 | R$0.221267 | R$0.221267 | R$0.221267 | R$0.221267 | - | R$663,802 |
Aug-25 2022 | R$0.221267 | R$0.221267 | R$0.221267 | R$0.221267 | - | R$663,802 |
Aug-24 2022 | R$0.221267 | R$0.221267 | R$0.221267 | R$0.221267 | - | R$663,802 |
Aug-23 2022 | R$0.221267 | R$0.221267 | R$0.221281 | R$0.221281 | - | R$663,802 |
Aug-22 2022 | R$0.221434 | R$0.210216 | R$0.221434 | R$0.221215 | - | R$664,304 |
Aug-21 2022 | R$0.221138 | R$0.216081 | R$0.224024 | R$0.216138 | R$223 | R$663,414 |
Aug-20 2022 | R$0.216139 | R$0.210693 | R$0.226333 | R$0.221467 | - | R$648,418 |
Aug-19 2022 | R$0.221514 | R$0.221273 | R$0.252915 | R$0.252904 | R$262 | R$664,544 |
Aug-18 2022 | R$0.252865 | R$0.25274 | R$0.267702 | R$0.262861 | R$3,464 | R$758,598 |
Aug-17 2022 | R$0.262868 | R$0.261493 | R$0.279207 | R$0.268613 | - | R$788,605 |
Aug-16 2022 | R$0.268634 | R$0.262443 | R$0.269975 | R$0.268915 | R$1,458 | R$805,903 |
Aug-15 2022 | R$0.269028 | R$0.238148 | R$0.283397 | R$0.238148 | R$309 | R$807,086 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 724 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1559 BRL.