Cap Mercado Rp38,891.04T
1.6%
Volumen 24h Rp1,879.74T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2022 | Rp691.55 | Rp691.55 | Rp691.55 | Rp691.55 | - | Rp2,074,672,657 |
Aug-28 2022 | Rp691.55 | Rp691.55 | Rp691.55 | Rp691.55 | - | Rp2,074,672,657 |
Aug-27 2022 | Rp691.55 | Rp691.55 | Rp691.55 | Rp691.55 | - | Rp2,074,672,657 |
Aug-26 2022 | Rp691.55 | Rp691.55 | Rp691.55 | Rp691.55 | - | Rp2,074,672,657 |
Aug-25 2022 | Rp691.55 | Rp691.55 | Rp691.55 | Rp691.55 | - | Rp2,074,672,657 |
Aug-24 2022 | Rp691.55 | Rp691.55 | Rp691.55 | Rp691.55 | - | Rp2,074,672,657 |
Aug-23 2022 | Rp691.55 | Rp691.55 | Rp691.60 | Rp691.60 | - | Rp2,074,672,657 |
Aug-22 2022 | Rp692.08 | Rp657.01 | Rp692.08 | Rp691.39 | - | Rp2,076,242,366 |
Aug-21 2022 | Rp691.15 | Rp675.34 | Rp700.17 | Rp675.52 | Rp695,661 | Rp2,073,461,816 |
Aug-20 2022 | Rp675.53 | Rp658.51 | Rp707.39 | Rp692.18 | - | Rp2,026,592,432 |
Aug-19 2022 | Rp692.33 | Rp691.57 | Rp790.47 | Rp790.43 | Rp820,387 | Rp2,076,993,944 |
Aug-18 2022 | Rp790.31 | Rp789.92 | Rp836.68 | Rp821.55 | Rp10,825,371 | Rp2,370,951,309 |
Aug-17 2022 | Rp821.57 | Rp817.28 | Rp872.64 | Rp839.53 | - | Rp2,464,738,100 |
Aug-16 2022 | Rp839.60 | Rp820.25 | Rp843.79 | Rp840.48 | Rp4,555,718 | Rp2,518,801,784 |
Aug-15 2022 | Rp840.83 | Rp744.31 | Rp885.74 | Rp744.31 | Rp965,578 | Rp2,522,499,085 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 724 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.45802 IDR.