Cap Mercado MX$39.59T
-2.18%
Volumen 24h MX$2.34T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.719952 | MX$0.719952 | MX$0.719952 | MX$0.719952 | - | MX$2,159,856 |
Aug-28 2022 | MX$0.719952 | MX$0.719952 | MX$0.719952 | MX$0.719952 | - | MX$2,159,856 |
Aug-27 2022 | MX$0.719952 | MX$0.719952 | MX$0.719952 | MX$0.719952 | - | MX$2,159,856 |
Aug-26 2022 | MX$0.719952 | MX$0.719952 | MX$0.719952 | MX$0.719952 | - | MX$2,159,856 |
Aug-25 2022 | MX$0.719952 | MX$0.719952 | MX$0.719952 | MX$0.719952 | - | MX$2,159,856 |
Aug-24 2022 | MX$0.719952 | MX$0.719952 | MX$0.719952 | MX$0.719952 | - | MX$2,159,856 |
Aug-23 2022 | MX$0.719952 | MX$0.719952 | MX$0.719998 | MX$0.719998 | - | MX$2,159,856 |
Aug-22 2022 | MX$0.720496 | MX$0.683996 | MX$0.720496 | MX$0.719785 | - | MX$2,161,491 |
Aug-21 2022 | MX$0.719531 | MX$0.703078 | MX$0.728922 | MX$0.703264 | MX$724 | MX$2,158,596 |
Aug-20 2022 | MX$0.703267 | MX$0.685548 | MX$0.736436 | MX$0.720602 | - | MX$2,109,802 |
Aug-19 2022 | MX$0.720757 | MX$0.719974 | MX$0.822927 | MX$0.822891 | MX$854 | MX$2,162,273 |
Aug-18 2022 | MX$0.822766 | MX$0.822359 | MX$0.871042 | MX$0.855289 | MX$11,270 | MX$2,468,300 |
Aug-17 2022 | MX$0.855312 | MX$0.850838 | MX$0.908476 | MX$0.874006 | - | MX$2,565,938 |
Aug-16 2022 | MX$0.874073 | MX$0.85393 | MX$0.878438 | MX$0.874989 | MX$4,743 | MX$2,622,221 |
Aug-15 2022 | MX$0.875356 | MX$0.774878 | MX$0.92211 | MX$0.774878 | MX$1,005 | MX$2,626,070 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 724 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7761 MXN.