Cap Mercado HK$19.18T
3.07%
Volumen 24h HK$968.60B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.335357 | HK$0.335357 | HK$0.335357 | HK$0.335357 | - | HK$1,006,073 |
Aug-28 2022 | HK$0.335357 | HK$0.335357 | HK$0.335357 | HK$0.335357 | - | HK$1,006,073 |
Aug-27 2022 | HK$0.335357 | HK$0.335357 | HK$0.335357 | HK$0.335357 | - | HK$1,006,073 |
Aug-26 2022 | HK$0.335357 | HK$0.335357 | HK$0.335357 | HK$0.335357 | - | HK$1,006,073 |
Aug-25 2022 | HK$0.335357 | HK$0.335357 | HK$0.335357 | HK$0.335357 | - | HK$1,006,073 |
Aug-24 2022 | HK$0.335357 | HK$0.335357 | HK$0.335357 | HK$0.335357 | - | HK$1,006,073 |
Aug-23 2022 | HK$0.335357 | HK$0.335357 | HK$0.335379 | HK$0.335379 | - | HK$1,006,073 |
Aug-22 2022 | HK$0.335611 | HK$0.318609 | HK$0.335611 | HK$0.335279 | - | HK$1,006,834 |
Aug-21 2022 | HK$0.335161 | HK$0.327497 | HK$0.339536 | HK$0.327584 | HK$337 | HK$1,005,486 |
Aug-20 2022 | HK$0.327585 | HK$0.319332 | HK$0.343036 | HK$0.33566 | - | HK$982,757 |
Aug-19 2022 | HK$0.335732 | HK$0.335367 | HK$0.383324 | HK$0.383307 | HK$398 | HK$1,007,199 |
Aug-18 2022 | HK$0.383249 | HK$0.383059 | HK$0.405736 | HK$0.398398 | HK$5,250 | HK$1,149,748 |
Aug-17 2022 | HK$0.398409 | HK$0.396325 | HK$0.423173 | HK$0.407117 | - | HK$1,195,228 |
Aug-16 2022 | HK$0.407148 | HK$0.397765 | HK$0.409181 | HK$0.407575 | HK$2,209 | HK$1,221,445 |
Aug-15 2022 | HK$0.407745 | HK$0.360942 | HK$0.429523 | HK$0.360942 | HK$468 | HK$1,223,238 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 724 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.