Cap Mercado NZ$3.96T
0.07%
Volumen 24h NZ$117.03B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | - | NZ$213,868 |
Aug-28 2022 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | - | NZ$213,868 |
Aug-27 2022 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | - | NZ$213,868 |
Aug-26 2022 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | - | NZ$213,868 |
Aug-25 2022 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | - | NZ$213,868 |
Aug-24 2022 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | NZ$0.071289 | - | NZ$213,868 |
Aug-23 2022 | NZ$0.071289 | NZ$0.071289 | NZ$0.071293 | NZ$0.071293 | - | NZ$213,868 |
Aug-22 2022 | NZ$0.071343 | NZ$0.067728 | NZ$0.071343 | NZ$0.071272 | - | NZ$214,030 |
Aug-21 2022 | NZ$0.071247 | NZ$0.069618 | NZ$0.072177 | NZ$0.069636 | NZ$72 | NZ$213,743 |
Aug-20 2022 | NZ$0.069637 | NZ$0.067882 | NZ$0.072921 | NZ$0.071353 | - | NZ$208,911 |
Aug-19 2022 | NZ$0.071369 | NZ$0.071291 | NZ$0.081485 | NZ$0.081482 | NZ$85 | NZ$214,107 |
Aug-18 2022 | NZ$0.081469 | NZ$0.081429 | NZ$0.08625 | NZ$0.08469 | NZ$1,116 | NZ$244,410 |
Aug-17 2022 | NZ$0.084692 | NZ$0.084249 | NZ$0.089956 | NZ$0.086543 | - | NZ$254,078 |
Aug-16 2022 | NZ$0.08655 | NZ$0.084555 | NZ$0.086982 | NZ$0.086641 | NZ$470 | NZ$259,651 |
Aug-15 2022 | NZ$0.086677 | NZ$0.076728 | NZ$0.091306 | NZ$0.076728 | NZ$100 | NZ$260,032 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 724 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66116 NZD.