Cap Mercado £1.92T
1.07%
Volumen 24h £111.51B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstroTools (ASTRO), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-29 2022 | £0.034168 | £0.034168 | £0.034168 | £0.034168 | - | £102,505 |
| Aug-28 2022 | £0.034168 | £0.034168 | £0.034168 | £0.034168 | - | £102,505 |
| Aug-27 2022 | £0.034168 | £0.034168 | £0.034168 | £0.034168 | - | £102,505 |
| Aug-26 2022 | £0.034168 | £0.034168 | £0.034168 | £0.034168 | - | £102,505 |
| Aug-25 2022 | £0.034168 | £0.034168 | £0.034168 | £0.034168 | - | £102,505 |
| Aug-24 2022 | £0.034168 | £0.034168 | £0.034168 | £0.034168 | - | £102,505 |
| Aug-23 2022 | £0.034168 | £0.034168 | £0.03417 | £0.03417 | - | £102,505 |
| Aug-22 2022 | £0.034194 | £0.032461 | £0.034194 | £0.03416 | - | £102,583 |
| Aug-21 2022 | £0.034148 | £0.033367 | £0.034594 | £0.033376 | £34 | £102,445 |
| Aug-20 2022 | £0.033376 | £0.032535 | £0.03495 | £0.034199 | - | £100,129 |
| Aug-19 2022 | £0.034206 | £0.034169 | £0.039055 | £0.039053 | £41 | £102,620 |
| Aug-18 2022 | £0.039047 | £0.039028 | £0.041338 | £0.040591 | £535 | £117,144 |
| Aug-17 2022 | £0.040592 | £0.04038 | £0.043115 | £0.041479 | - | £121,777 |
| Aug-16 2022 | £0.041482 | £0.040526 | £0.041689 | £0.041526 | £225 | £124,448 |
| Aug-15 2022 | £0.041543 | £0.036775 | £0.043762 | £0.036775 | £48 | £124,631 |
Análisis de precios históricos y de mercado de AstroTools (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 724 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79618 GBP.