Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 28 Seconds ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00269607 NZ$0.00263165 NZ$0.00301253 NZ$0.00270323 NZ$42,553 -
May-03 2024 NZ$0.00271839 NZ$0.0025359 NZ$0.00271839 NZ$0.00255474 NZ$46,047 -
May-02 2024 NZ$0.00253581 NZ$0.00219944 NZ$0.00270296 NZ$0.00219944 NZ$47,934 -
May-01 2024 NZ$0.00219858 NZ$0.00212716 NZ$0.0022078 NZ$0.00213976 NZ$43,866 -
Apr-30 2024 NZ$0.00213323 NZ$0.00202641 NZ$0.00217022 NZ$0.00205915 NZ$45,617 -
Apr-29 2024 NZ$0.00205337 NZ$0.00204243 NZ$0.00227998 NZ$0.00227889 NZ$43,042 -
Apr-28 2024 NZ$0.00227901 NZ$0.00216396 NZ$0.00234463 NZ$0.00217012 NZ$44,468 -
Apr-27 2024 NZ$0.00216 NZ$0.00216 NZ$0.00224963 NZ$0.00221341 NZ$42,747 -
Apr-26 2024 NZ$0.00220278 NZ$0.00220278 NZ$0.00239948 NZ$0.00223822 NZ$42,674 -
Apr-25 2024 NZ$0.00225895 NZ$0.00218425 NZ$0.00234506 NZ$0.00222049 NZ$44,477 -
Apr-24 2024 NZ$0.00222355 NZ$0.00207955 NZ$0.00227234 NZ$0.00226924 NZ$46,172 -
Apr-23 2024 NZ$0.00226986 NZ$0.00226012 NZ$0.00236326 NZ$0.00236326 NZ$43,592 -
Apr-22 2024 NZ$0.00235638 NZ$0.00206242 NZ$0.00236994 NZ$0.00208061 NZ$46,664 -
Apr-21 2024 NZ$0.00216391 NZ$0.00214487 NZ$0.00344403 NZ$0.00344403 NZ$36,130 -
Apr-20 2024 NZ$0.00346987 NZ$0.00251063 NZ$0.00384029 NZ$0.00251063 NZ$56,109 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 856 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.