Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.177381 Tk0.173143 Tk0.198202 Tk0.177852 Tk2,799,690 -
May-03 2024 Tk0.178849 Tk0.166843 Tk0.178849 Tk0.168082 Tk3,029,534 -
May-02 2024 Tk0.166837 Tk0.144707 Tk0.177834 Tk0.144707 Tk3,153,681 -
May-01 2024 Tk0.14465 Tk0.139951 Tk0.145256 Tk0.14078 Tk2,886,021 -
Apr-30 2024 Tk0.14035 Tk0.133323 Tk0.142784 Tk0.135476 Tk3,001,229 -
Apr-29 2024 Tk0.135096 Tk0.134377 Tk0.150005 Tk0.149933 Tk2,831,831 -
Apr-28 2024 Tk0.149942 Tk0.142372 Tk0.154259 Tk0.142778 Tk2,925,651 -
Apr-27 2024 Tk0.142111 Tk0.142111 Tk0.148009 Tk0.145626 Tk2,812,442 -
Apr-26 2024 Tk0.144926 Tk0.144926 Tk0.157867 Tk0.147258 Tk2,807,638 -
Apr-25 2024 Tk0.148622 Tk0.143707 Tk0.154287 Tk0.146091 Tk2,926,252 -
Apr-24 2024 Tk0.146292 Tk0.136819 Tk0.149503 Tk0.149299 Tk3,037,784 -
Apr-23 2024 Tk0.14934 Tk0.148699 Tk0.155485 Tk0.155485 Tk2,868,001 -
Apr-22 2024 Tk0.155032 Tk0.135692 Tk0.155924 Tk0.136888 Tk3,070,169 -
Apr-21 2024 Tk0.142369 Tk0.141116 Tk0.226591 Tk0.226591 Tk2,377,114 -
Apr-20 2024 Tk0.228291 Tk0.16518 Tk0.252662 Tk0.16518 Tk3,691,567 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 856 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.