Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00768233 RM0.00749876 RM0.00858406 RM0.00770273 RM121,254 -
May-03 2024 RM0.00774591 RM0.00722592 RM0.00774591 RM0.00727961 RM131,208 -
May-02 2024 RM0.00722567 RM0.0062672 RM0.00770194 RM0.0062672 RM136,585 -
May-01 2024 RM0.00626474 RM0.00606125 RM0.00629101 RM0.00609716 RM124,993 -
Apr-30 2024 RM0.00607853 RM0.00577417 RM0.00618395 RM0.00586744 RM129,982 -
Apr-29 2024 RM0.00585097 RM0.00581982 RM0.00649669 RM0.00649358 RM122,646 -
Apr-28 2024 RM0.00649394 RM0.00616609 RM0.0066809 RM0.00618367 RM126,709 -
Apr-27 2024 RM0.00615481 RM0.00615481 RM0.00641022 RM0.00630701 RM121,806 -
Apr-26 2024 RM0.00627672 RM0.00627672 RM0.0068372 RM0.0063777 RM121,598 -
Apr-25 2024 RM0.00643677 RM0.0062239 RM0.00668215 RM0.00632717 RM126,735 -
Apr-24 2024 RM0.00633589 RM0.00592558 RM0.00647492 RM0.00646609 RM131,565 -
Apr-23 2024 RM0.00646787 RM0.00644012 RM0.00673399 RM0.00673399 RM124,212 -
Apr-22 2024 RM0.00671439 RM0.00587677 RM0.00675304 RM0.00592861 RM132,968 -
Apr-21 2024 RM0.00616595 RM0.00611169 RM0.00981358 RM0.00981358 RM102,952 -
Apr-20 2024 RM0.00988723 RM0.00715391 RM0.010942 RM0.00715391 RM159,880 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 856 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.