Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.012662 HK$0.012359 HK$0.014148 HK$0.012695 HK$199,854 -
May-03 2024 HK$0.012767 HK$0.011909 HK$0.012767 HK$0.011998 HK$216,261 -
May-02 2024 HK$0.011909 HK$0.010329 HK$0.012694 HK$0.010329 HK$225,123 -
May-01 2024 HK$0.010325 HK$0.00999033 HK$0.010369 HK$0.010049 HK$206,016 -
Apr-30 2024 HK$0.010018 HK$0.00951715 HK$0.010192 HK$0.00967088 HK$214,240 -
Apr-29 2024 HK$0.00964374 HK$0.00959239 HK$0.010708 HK$0.010702 HK$202,148 -
Apr-28 2024 HK$0.010703 HK$0.010163 HK$0.011011 HK$0.010192 HK$208,845 -
Apr-27 2024 HK$0.010144 HK$0.010144 HK$0.010565 HK$0.010395 HK$200,764 -
Apr-26 2024 HK$0.010345 HK$0.010345 HK$0.011269 HK$0.010511 HK$200,421 -
Apr-25 2024 HK$0.010609 HK$0.010258 HK$0.011013 HK$0.010428 HK$208,888 -
Apr-24 2024 HK$0.010442 HK$0.00976671 HK$0.010672 HK$0.010657 HK$216,850 -
Apr-23 2024 HK$0.01066 HK$0.010614 HK$0.011099 HK$0.011099 HK$204,730 -
Apr-22 2024 HK$0.011066 HK$0.00968626 HK$0.01113 HK$0.0097717 HK$219,161 -
Apr-21 2024 HK$0.010162 HK$0.010073 HK$0.016175 HK$0.016175 HK$169,688 -
Apr-20 2024 HK$0.016296 HK$0.011791 HK$0.018036 HK$0.011791 HK$263,519 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 856 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.