Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.011729 CN¥0.011449 CN¥0.013106 CN¥0.01176 CN¥185,134 -
May-03 2024 CN¥0.011826 CN¥0.011032 CN¥0.011826 CN¥0.011114 CN¥200,333 -
May-02 2024 CN¥0.011032 CN¥0.00956899 CN¥0.011759 CN¥0.00956899 CN¥208,542 -
May-01 2024 CN¥0.00956523 CN¥0.00925454 CN¥0.00960534 CN¥0.00930936 CN¥190,843 -
Apr-30 2024 CN¥0.00928091 CN¥0.00881621 CN¥0.00944187 CN¥0.00895861 CN¥198,461 -
Apr-29 2024 CN¥0.00893348 CN¥0.0088859 CN¥0.00991938 CN¥0.00991463 CN¥187,260 -
Apr-28 2024 CN¥0.00991519 CN¥0.00941461 CN¥0.0102 CN¥0.00944144 CN¥193,464 -
Apr-27 2024 CN¥0.00939738 CN¥0.00939738 CN¥0.00978735 CN¥0.00962978 CN¥185,977 -
Apr-26 2024 CN¥0.00958352 CN¥0.00958352 CN¥0.010439 CN¥0.00973769 CN¥185,660 -
Apr-25 2024 CN¥0.0098279 CN¥0.00950288 CN¥0.010202 CN¥0.00966055 CN¥193,503 -
Apr-24 2024 CN¥0.00967386 CN¥0.00904739 CN¥0.00988614 CN¥0.00987266 CN¥200,879 -
Apr-23 2024 CN¥0.00987538 CN¥0.009833 CN¥0.010281 CN¥0.010281 CN¥189,651 -
Apr-22 2024 CN¥0.010251 CN¥0.00897286 CN¥0.01031 CN¥0.00905201 CN¥203,020 -
Apr-21 2024 CN¥0.00941439 CN¥0.00933155 CN¥0.014983 CN¥0.014983 CN¥157,191 -
Apr-20 2024 CN¥0.015096 CN¥0.010922 CN¥0.016707 CN¥0.010922 CN¥244,111 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 856 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.