Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00223414 CA$0.00208416 CA$0.00223414 CA$0.00209964 CA$37,844 -
May-02 2024 CA$0.00208408 CA$0.00180764 CA$0.00222145 CA$0.00180764 CA$39,395 -
May-01 2024 CA$0.00180693 CA$0.00174823 CA$0.0018145 CA$0.00175859 CA$36,051 -
Apr-30 2024 CA$0.00175322 CA$0.00166543 CA$0.00178362 CA$0.00169233 CA$37,491 -
Apr-29 2024 CA$0.00168758 CA$0.0016786 CA$0.00187383 CA$0.00187293 CA$35,374 -
Apr-28 2024 CA$0.00187303 CA$0.00177847 CA$0.00192696 CA$0.00178354 CA$36,546 -
Apr-27 2024 CA$0.00177522 CA$0.00177522 CA$0.00184888 CA$0.00181912 CA$35,132 -
Apr-26 2024 CA$0.00181038 CA$0.00181038 CA$0.00197204 CA$0.0018395 CA$35,072 -
Apr-25 2024 CA$0.00185654 CA$0.00179515 CA$0.00192732 CA$0.00182493 CA$36,554 -
Apr-24 2024 CA$0.00182745 CA$0.0017091 CA$0.00186755 CA$0.001865 CA$37,947 -
Apr-23 2024 CA$0.00186551 CA$0.00185751 CA$0.00194227 CA$0.00194227 CA$35,826 -
Apr-22 2024 CA$0.00193662 CA$0.00169502 CA$0.00194776 CA$0.00170997 CA$38,352 -
Apr-21 2024 CA$0.00177843 CA$0.00176278 CA$0.00283051 CA$0.00283051 CA$29,694 -
Apr-20 2024 CA$0.00285175 CA$0.00206339 CA$0.00315618 CA$0.00206339 CA$46,114 -
Apr-19 2024 CA$0.00206362 CA$0.00189689 CA$0.00206362 CA$0.00189759 CA$38,346 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 855 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.