Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00656971 zł0.00612868 zł0.00656971 zł0.00617421 zł111,284 -
May-02 2024 zł0.00612846 zł0.00531554 zł0.00653242 zł0.00531554 zł115,845 -
May-01 2024 zł0.00531345 zł0.00514086 zł0.00533573 zł0.00517131 zł106,013 -
Apr-30 2024 zł0.00515551 zł0.00489737 zł0.00524493 zł0.00497648 zł110,245 -
Apr-29 2024 zł0.00496251 zł0.00493609 zł0.00551018 zł0.00550754 zł104,022 -
Apr-28 2024 zł0.00550785 zł0.00522978 zł0.00566642 zł0.00524469 zł107,468 -
Apr-27 2024 zł0.00522021 zł0.00522021 zł0.00543684 zł0.00534931 zł103,310 -
Apr-26 2024 zł0.00532361 zł0.00532361 zł0.00579898 zł0.00540925 zł103,133 -
Apr-25 2024 zł0.00545936 zł0.00527881 zł0.00566748 zł0.0053664 zł107,490 -
Apr-24 2024 zł0.00537379 zł0.00502579 zł0.00549171 zł0.00548423 zł111,587 -
Apr-23 2024 zł0.00548574 zł0.0054622 zł0.00571145 zł0.00571145 zł105,351 -
Apr-22 2024 zł0.00569482 zł0.00498439 zł0.0057276 zł0.00502836 zł112,777 -
Apr-21 2024 zł0.00522966 zł0.00518364 zł0.00832341 zł0.00832341 zł87,319 -
Apr-20 2024 zł0.00838587 zł0.0060676 zł0.00928108 zł0.0060676 zł135,603 -
Apr-19 2024 zł0.0060683 zł0.00557799 zł0.0060683 zł0.00558006 zł112,761 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 855 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.