Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.029998 R0.029281 R0.033519 R0.030078 R473,479 -
May-03 2024 R0.030246 R0.028216 R0.030246 R0.028425 R512,350 -
May-02 2024 R0.028215 R0.024472 R0.030075 R0.024472 R533,345 -
May-01 2024 R0.024463 R0.023668 R0.024565 R0.023808 R488,079 -
Apr-30 2024 R0.023735 R0.022547 R0.024147 R0.022911 R507,563 -
Apr-29 2024 R0.022847 R0.022725 R0.025368 R0.025356 R478,915 -
Apr-28 2024 R0.025358 R0.024077 R0.026088 R0.024146 R494,781 -
Apr-27 2024 R0.024033 R0.024033 R0.025031 R0.024628 R475,636 -
Apr-26 2024 R0.024509 R0.024509 R0.026698 R0.024904 R474,823 -
Apr-25 2024 R0.025134 R0.024303 R0.026092 R0.024706 R494,883 -
Apr-24 2024 R0.02474 R0.023138 R0.025283 R0.025249 R513,745 -
Apr-23 2024 R0.025256 R0.025147 R0.026295 R0.026295 R485,032 -
Apr-22 2024 R0.026218 R0.022948 R0.026369 R0.02315 R519,222 -
Apr-21 2024 R0.024077 R0.023865 R0.03832 R0.03832 R402,014 -
Apr-20 2024 R0.038608 R0.027935 R0.042729 R0.027935 R624,312 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 856 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.