Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.059098 Bs.0.057686 Bs.0.066035 Bs.0.059255 Bs.932,779 -
May-03 2024 Bs.0.059587 Bs.0.055587 Bs.0.059587 Bs.0.056 Bs.1,009,356 -
May-02 2024 Bs.0.055585 Bs.0.048212 Bs.0.059249 Bs.0.048212 Bs.1,050,719 -
May-01 2024 Bs.0.048193 Bs.0.046628 Bs.0.048395 Bs.0.046904 Bs.961,542 -
Apr-30 2024 Bs.0.04676 Bs.0.044419 Bs.0.047571 Bs.0.045137 Bs.999,926 -
Apr-29 2024 Bs.0.04501 Bs.0.04477 Bs.0.049977 Bs.0.049953 Bs.943,487 -
Apr-28 2024 Bs.0.049956 Bs.0.047434 Bs.0.051394 Bs.0.047569 Bs.974,745 -
Apr-27 2024 Bs.0.047347 Bs.0.047347 Bs.0.049312 Bs.0.048518 Bs.937,027 -
Apr-26 2024 Bs.0.048285 Bs.0.048285 Bs.0.052597 Bs.0.049062 Bs.935,427 -
Apr-25 2024 Bs.0.049516 Bs.0.047879 Bs.0.051404 Bs.0.048673 Bs.974,946 -
Apr-24 2024 Bs.0.04874 Bs.0.045584 Bs.0.04981 Bs.0.049742 Bs.1,012,105 -
Apr-23 2024 Bs.0.049756 Bs.0.049542 Bs.0.051803 Bs.0.051803 Bs.955,538 -
Apr-22 2024 Bs.0.051652 Bs.0.045208 Bs.0.051949 Bs.0.045607 Bs.1,022,894 -
Apr-21 2024 Bs.0.047433 Bs.0.047016 Bs.0.075493 Bs.0.075493 Bs.791,988 -
Apr-20 2024 Bs.0.07606 Bs.0.055033 Bs.0.08418 Bs.0.055033 Bs.1,229,927 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 856 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.