Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0024553 AU$0.00239663 AU$0.00274349 AU$0.00246182 AU$38,753 -
May-03 2024 AU$0.00247561 AU$0.00230943 AU$0.00247561 AU$0.00232658 AU$41,935 -
May-02 2024 AU$0.00230934 AU$0.00200302 AU$0.00246156 AU$0.00200302 AU$43,653 -
May-01 2024 AU$0.00200223 AU$0.00193719 AU$0.00201062 AU$0.00194867 AU$39,948 -
Apr-30 2024 AU$0.00194271 AU$0.00184544 AU$0.00197641 AU$0.00187525 AU$41,543 -
Apr-29 2024 AU$0.00186999 AU$0.00186003 AU$0.00207636 AU$0.00207537 AU$39,198 -
Apr-28 2024 AU$0.00207548 AU$0.0019707 AU$0.00213523 AU$0.00197632 AU$40,497 -
Apr-27 2024 AU$0.00196709 AU$0.00196709 AU$0.00204872 AU$0.00201574 AU$38,930 -
Apr-26 2024 AU$0.00200606 AU$0.00200606 AU$0.00218519 AU$0.00203833 AU$38,863 -
Apr-25 2024 AU$0.00205721 AU$0.00198918 AU$0.00213563 AU$0.00202218 AU$40,505 -
Apr-24 2024 AU$0.00202497 AU$0.00189383 AU$0.0020694 AU$0.00206658 AU$42,049 -
Apr-23 2024 AU$0.00206715 AU$0.00205828 AU$0.0021522 AU$0.0021522 AU$39,699 -
Apr-22 2024 AU$0.00214594 AU$0.00187823 AU$0.00215829 AU$0.0018948 AU$42,497 -
Apr-21 2024 AU$0.00197065 AU$0.00195331 AU$0.00313645 AU$0.00313645 AU$32,904 -
Apr-20 2024 AU$0.00315999 AU$0.00228641 AU$0.00349732 AU$0.00228641 AU$51,098 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 856 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.