Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.027735 MX$0.025873 MX$0.027735 MX$0.026065 MX$469,813 -
May-02 2024 MX$0.025872 MX$0.02244 MX$0.027578 MX$0.02244 MX$489,066 -
May-01 2024 MX$0.022432 MX$0.021703 MX$0.022526 MX$0.021831 MX$447,558 -
Apr-30 2024 MX$0.021765 MX$0.020675 MX$0.022142 MX$0.021009 MX$465,424 -
Apr-29 2024 MX$0.02095 MX$0.020838 MX$0.023262 MX$0.023251 MX$439,154 -
Apr-28 2024 MX$0.023252 MX$0.022078 MX$0.023922 MX$0.022141 MX$453,703 -
Apr-27 2024 MX$0.022038 MX$0.022038 MX$0.022952 MX$0.022583 MX$436,147 -
Apr-26 2024 MX$0.022474 MX$0.022474 MX$0.024481 MX$0.022836 MX$435,402 -
Apr-25 2024 MX$0.023048 MX$0.022285 MX$0.023926 MX$0.022655 MX$453,797 -
Apr-24 2024 MX$0.022686 MX$0.021217 MX$0.023184 MX$0.023152 MX$471,093 -
Apr-23 2024 MX$0.023159 MX$0.023059 MX$0.024112 MX$0.024112 MX$444,763 -
Apr-22 2024 MX$0.024042 MX$0.021042 MX$0.02418 MX$0.021228 MX$476,115 -
Apr-21 2024 MX$0.022078 MX$0.021884 MX$0.035139 MX$0.035139 MX$368,637 -
Apr-20 2024 MX$0.035402 MX$0.025615 MX$0.039182 MX$0.025615 MX$572,480 -
Apr-19 2024 MX$0.025618 MX$0.023548 MX$0.025618 MX$0.023557 MX$476,047 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 855 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.