Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.5398 CL$1.4364 CL$1.5398 CL$1.4471 CL$26,083,393 -
May-02 2024 CL$1.4364 CL$1.2458 CL$1.5311 CL$1.2458 CL$27,152,258 -
May-01 2024 CL$1.2453 CL$1.2049 CL$1.2506 CL$1.2120 CL$24,847,785 -
Apr-30 2024 CL$1.2083 CL$1.1478 CL$1.2293 CL$1.1664 CL$25,839,689 -
Apr-29 2024 CL$1.1631 CL$1.1569 CL$1.2915 CL$1.2908 CL$24,381,225 -
Apr-28 2024 CL$1.2909 CL$1.2257 CL$1.3281 CL$1.2292 CL$25,188,986 -
Apr-27 2024 CL$1.2235 CL$1.2235 CL$1.2743 CL$1.2537 CL$24,214,290 -
Apr-26 2024 CL$1.2477 CL$1.2477 CL$1.3591 CL$1.2678 CL$24,172,927 -
Apr-25 2024 CL$1.2795 CL$1.2372 CL$1.3283 CL$1.2578 CL$25,194,162 -
Apr-24 2024 CL$1.2595 CL$1.1779 CL$1.2871 CL$1.2854 CL$26,154,416 -
Apr-23 2024 CL$1.2857 CL$1.2802 CL$1.3386 CL$1.3386 CL$24,692,638 -
Apr-22 2024 CL$1.3347 CL$1.1682 CL$1.3424 CL$1.1785 CL$26,433,240 -
Apr-21 2024 CL$1.2257 CL$1.2149 CL$1.9508 CL$1.9508 CL$20,466,245 -
Apr-20 2024 CL$1.9655 CL$1.4221 CL$2.1753 CL$1.4221 CL$31,783,299 -
Apr-19 2024 CL$1.4223 CL$1.3073 CL$1.4223 CL$1.3078 CL$26,429,450 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 855 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.