時価総額 NZ$4.03T
1.58%
ボリューム24h NZ$237.12B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00297745 | NZ$0.00238212 | NZ$0.00301229 | NZ$0.0023906 | NZ$51,444 | - |
May-11 2024 | NZ$0.00238786 | NZ$0.0021297 | NZ$0.00242616 | NZ$0.0021297 | NZ$47,512 | - |
May-10 2024 | NZ$0.00221854 | NZ$0.00219589 | NZ$0.00238868 | NZ$0.00233415 | NZ$42,255 | - |
May-09 2024 | NZ$0.00233601 | NZ$0.00230077 | NZ$0.00235886 | NZ$0.00230721 | NZ$43,456 | - |
May-08 2024 | NZ$0.00233574 | NZ$0.00219361 | NZ$0.00249006 | NZ$0.0024648 | NZ$44,168 | - |
May-07 2024 | NZ$0.00247172 | NZ$0.00220014 | NZ$0.00249428 | NZ$0.002333 | NZ$45,126 | - |
May-06 2024 | NZ$0.00234884 | NZ$0.00228627 | NZ$0.00257394 | NZ$0.00257116 | NZ$42,219 | - |
May-05 2024 | NZ$0.00234827 | NZ$0.00228713 | NZ$0.0027339 | NZ$0.00273008 | NZ$39,624 | - |
May-04 2024 | NZ$0.00269376 | NZ$0.00262939 | NZ$0.00300994 | NZ$0.00270091 | NZ$42,517 | - |
May-03 2024 | NZ$0.00271605 | NZ$0.00253372 | NZ$0.00271605 | NZ$0.00255254 | NZ$46,007 | - |
May-02 2024 | NZ$0.00253363 | NZ$0.00219755 | NZ$0.00270063 | NZ$0.00219755 | NZ$47,893 | - |
May-01 2024 | NZ$0.00219669 | NZ$0.00212534 | NZ$0.0022059 | NZ$0.00213793 | NZ$43,828 | - |
Apr-30 2024 | NZ$0.00213139 | NZ$0.00202467 | NZ$0.00216836 | NZ$0.00205738 | NZ$45,577 | - |
Apr-29 2024 | NZ$0.0020516 | NZ$0.00204068 | NZ$0.00227802 | NZ$0.00227693 | NZ$43,005 | - |
Apr-28 2024 | NZ$0.00227706 | NZ$0.0021621 | NZ$0.00234261 | NZ$0.00216826 | NZ$44,430 | - |
Astroport Classic(ASTROC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66205 NZD.