Market Cap MX$39.97T -0.87%
Volume 24h MX$2.17T -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 25 Seconds ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.0019596 MX$0.0019099 MX$0.00212916 MX$0.00207728 MX$2,629,971 -
Jul-10 2024 MX$0.00207527 MX$0.00205159 MX$0.00212973 MX$0.00211384 MX$2,497,279 -
Jul-09 2024 MX$0.00210994 MX$0.00210994 MX$0.0025482 MX$0.00248511 MX$2,714,747 -
Jul-08 2024 MX$0.00253386 MX$0.00220768 MX$0.0025452 MX$0.00220768 MX$5,290,609 -
Jul-07 2024 MX$0.00221388 MX$0.0019157 MX$0.00221388 MX$0.00203051 MX$2,917,598 -
Jul-06 2024 MX$0.00203654 MX$0.00196317 MX$0.00204373 MX$0.00198253 MX$2,243,485 -
Jul-05 2024 MX$0.00198611 MX$0.00171733 MX$0.00198657 MX$0.001864 MX$4,885,560 -
Jul-04 2024 MX$0.00186598 MX$0.00182359 MX$0.00198437 MX$0.00196989 MX$5,010,409 -
Jul-03 2024 MX$0.00196977 MX$0.00186025 MX$0.00208195 MX$0.00208195 MX$4,214,313 -
Jul-02 2024 MX$0.00216225 MX$0.00216225 MX$0.00232193 MX$0.00230217 MX$4,452,666 -
Jul-01 2024 MX$0.00230174 MX$0.00207153 MX$0.0023355 MX$0.00228093 MX$3,857,561 -
Jun-30 2024 MX$0.00225721 MX$0.00223839 MX$0.00228981 MX$0.00227689 MX$1,800,092 -
Jun-29 2024 MX$0.00227966 MX$0.00227966 MX$0.00239514 MX$0.00231838 MX$2,398,668 -
Jun-28 2024 MX$0.00232232 MX$0.00226929 MX$0.00239486 MX$0.00226929 MX$3,208,989 -
Jun-27 2024 MX$0.00242714 MX$0.00217226 MX$0.00242714 MX$0.00217659 MX$3,372,011 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.61996 MXN.