Market Cap HK$18.62T 0.68%
Volume 24h HK$554.38B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 38 Seconds ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.013639 HK$0.012291 HK$0.013639 HK$0.012569 HK$485,880 -
May-10 2024 HK$0.012563 HK$0.012552 HK$0.013771 HK$0.013771 HK$371,383 -
May-09 2024 HK$0.013553 HK$0.013064 HK$0.013755 HK$0.013755 HK$459,362 -
May-08 2024 HK$0.013876 HK$0.013542 HK$0.015088 HK$0.014549 HK$2,593,492 -
May-07 2024 HK$0.014632 HK$0.012376 HK$0.016397 HK$0.013106 HK$1,721,898 -
May-06 2024 HK$0.013142 HK$0.012191 HK$0.013419 HK$0.012191 HK$639,745 -
May-05 2024 HK$0.012011 HK$0.011594 HK$0.0125 HK$0.0125 HK$514,690 -
May-04 2024 HK$0.012454 HK$0.012454 HK$0.013471 HK$0.013391 HK$509,485 -
May-03 2024 HK$0.013391 HK$0.01254 HK$0.013391 HK$0.01254 HK$485,144 -
May-02 2024 HK$0.012606 HK$0.012117 HK$0.012655 HK$0.012136 HK$283,243 -
May-01 2024 HK$0.012189 HK$0.011796 HK$0.012646 HK$0.011937 HK$563,369 -
Apr-30 2024 HK$0.01222 HK$0.011784 HK$0.013815 HK$0.013463 HK$716,229 -
Apr-29 2024 HK$0.013219 HK$0.012249 HK$0.013411 HK$0.012807 HK$595,780 -
Apr-28 2024 HK$0.012768 HK$0.012101 HK$0.013348 HK$0.012311 HK$736,876 -
Apr-27 2024 HK$0.012332 HK$0.011816 HK$0.013225 HK$0.013225 HK$792,868 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 481 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.