Market Cap RM11.24T -3.7%
Volume 24h RM532.54B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00761877 RM0.00761189 RM0.0083509 RM0.0083509 RM225,210 -
May-09 2024 RM0.00821916 RM0.00792269 RM0.00834123 RM0.00834123 RM278,562 -
May-08 2024 RM0.00841513 RM0.0082121 RM0.00914999 RM0.00882276 RM1,572,719 -
May-07 2024 RM0.00887356 RM0.00750512 RM0.00994344 RM0.00794812 RM1,044,176 -
May-06 2024 RM0.00796968 RM0.00739276 RM0.00813759 RM0.00739276 RM387,947 -
May-05 2024 RM0.00728385 RM0.00703131 RM0.00758017 RM0.00758017 RM312,113 -
May-04 2024 RM0.00755224 RM0.00755224 RM0.00816941 RM0.00812048 RM308,957 -
May-03 2024 RM0.00812044 RM0.00760486 RM0.00812044 RM0.00760486 RM294,196 -
May-02 2024 RM0.00764457 RM0.00734793 RM0.0076745 RM0.00735955 RM171,761 -
May-01 2024 RM0.00739167 RM0.00715332 RM0.00766923 RM0.00723885 RM341,632 -
Apr-30 2024 RM0.00741055 RM0.00714631 RM0.00837773 RM0.0081641 RM434,328 -
Apr-29 2024 RM0.00801645 RM0.00742797 RM0.00813299 RM0.00776645 RM361,287 -
Apr-28 2024 RM0.00774308 RM0.0073385 RM0.00809468 RM0.0074661 RM446,849 -
Apr-27 2024 RM0.0074788 RM0.00716547 RM0.00802 RM0.00802 RM480,803 -
Apr-26 2024 RM0.008075 RM0.00786983 RM0.0084299 RM0.00786983 RM624,025 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 480 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.