Market Cap zł9.33T -3.1%
Volume 24h zł604.21B 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Coins 27.131 +27
Exchanges 885
Last update 28 Seconds ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.00644797 zł0.00634382 zł0.00659403 zł0.00644828 zł156,130 -
May-12 2024 zł0.00647104 zł0.00646694 zł0.0066448 zł0.0066448 zł156,873 -
May-11 2024 zł0.00688384 zł0.00620357 zł0.00688384 zł0.00634397 zł245,231 -
May-10 2024 zł0.0063411 zł0.00633537 zł0.00695045 zł0.00695045 zł187,442 -
May-09 2024 zł0.0068408 zł0.00659406 zł0.00694241 zł0.00694241 zł231,847 -
May-08 2024 zł0.00700392 zł0.00683493 zł0.00761553 zł0.00734318 zł1,308,974 -
May-07 2024 zł0.00738546 zł0.00624651 zł0.00827592 zł0.00661522 zł869,067 -
May-06 2024 zł0.00663316 zł0.00615299 zł0.00677292 zł0.00615299 zł322,889 -
May-05 2024 zł0.00606235 zł0.00585216 zł0.00630898 zł0.00630898 zł259,771 -
May-04 2024 zł0.00628573 zł0.00628573 zł0.0067994 zł0.00675868 zł257,145 -
May-03 2024 zł0.00675864 zł0.00632953 zł0.00675864 zł0.00632953 zł244,859 -
May-02 2024 zł0.00636257 zł0.00611568 zł0.00638748 zł0.00612535 zł142,957 -
May-01 2024 zł0.00615208 zł0.00595371 zł0.0063831 zł0.0060249 zł284,341 -
Apr-30 2024 zł0.0061678 zł0.00594787 zł0.00697279 zł0.00679498 zł361,491 -
Apr-29 2024 zł0.00667209 zł0.0061823 zł0.00676909 zł0.00646402 zł300,699 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94427 PLN.