Market Cap Bs.89.54T 2.77%
Volume 24h Bs.4.53T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.063368 Bs.0.061083 Bs.0.064309 Bs.0.064309 Bs.2,147,675 -
May-08 2024 Bs.0.064879 Bs.0.063314 Bs.0.070545 Bs.0.068022 Bs.12,125,465 -
May-07 2024 Bs.0.068414 Bs.0.057863 Bs.0.076662 Bs.0.061279 Bs.8,050,464 -
May-06 2024 Bs.0.061445 Bs.0.056997 Bs.0.062739 Bs.0.056997 Bs.2,991,026 -
May-05 2024 Bs.0.056157 Bs.0.05421 Bs.0.058442 Bs.0.058442 Bs.2,406,350 -
May-04 2024 Bs.0.058226 Bs.0.058226 Bs.0.062985 Bs.0.062607 Bs.2,382,018 -
May-03 2024 Bs.0.062607 Bs.0.058632 Bs.0.062607 Bs.0.058632 Bs.2,268,214 -
May-02 2024 Bs.0.058938 Bs.0.056651 Bs.0.059169 Bs.0.056741 Bs.1,324,257 -
May-01 2024 Bs.0.056988 Bs.0.055151 Bs.0.059128 Bs.0.05581 Bs.2,633,942 -
Apr-30 2024 Bs.0.057134 Bs.0.055097 Bs.0.064591 Bs.0.062944 Bs.3,348,616 -
Apr-29 2024 Bs.0.061805 Bs.0.057268 Bs.0.062704 Bs.0.059878 Bs.2,785,478 -
Apr-28 2024 Bs.0.059698 Bs.0.056578 Bs.0.062409 Bs.0.057562 Bs.3,445,146 -
Apr-27 2024 Bs.0.05766 Bs.0.055244 Bs.0.061833 Bs.0.061833 Bs.3,706,929 -
Apr-26 2024 Bs.0.062257 Bs.0.060675 Bs.0.064993 Bs.0.060675 Bs.4,811,155 -
Apr-25 2024 Bs.0.060238 Bs.0.058895 Bs.0.072668 Bs.0.07241 Bs.6,723,042 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 479 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.