Market Cap CN¥17.60T 2.09%
Volume 24h CN¥943.14B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.011866 CN¥0.011858 CN¥0.012184 CN¥0.012184 CN¥287,666 -
May-11 2024 CN¥0.012623 CN¥0.011375 CN¥0.012623 CN¥0.011633 CN¥449,692 -
May-10 2024 CN¥0.011627 CN¥0.011617 CN¥0.012745 CN¥0.012745 CN¥343,722 -
May-09 2024 CN¥0.012544 CN¥0.012091 CN¥0.01273 CN¥0.01273 CN¥425,149 -
May-08 2024 CN¥0.012843 CN¥0.012533 CN¥0.013964 CN¥0.013465 CN¥2,400,329 -
May-07 2024 CN¥0.013543 CN¥0.011454 CN¥0.015175 CN¥0.01213 CN¥1,593,651 -
May-06 2024 CN¥0.012163 CN¥0.011283 CN¥0.012419 CN¥0.011283 CN¥592,097 -
May-05 2024 CN¥0.011116 CN¥0.010731 CN¥0.011569 CN¥0.011569 CN¥476,355 -
May-04 2024 CN¥0.011526 CN¥0.011526 CN¥0.012468 CN¥0.012393 CN¥471,539 -
May-03 2024 CN¥0.012393 CN¥0.011606 CN¥0.012393 CN¥0.011606 CN¥449,010 -
May-02 2024 CN¥0.011667 CN¥0.011214 CN¥0.011713 CN¥0.011232 CN¥262,147 -
May-01 2024 CN¥0.011281 CN¥0.010917 CN¥0.011705 CN¥0.011048 CN¥521,409 -
Apr-30 2024 CN¥0.01131 CN¥0.010906 CN¥0.012786 CN¥0.01246 CN¥662,884 -
Apr-29 2024 CN¥0.012234 CN¥0.011336 CN¥0.012412 CN¥0.011853 CN¥551,407 -
Apr-28 2024 CN¥0.011817 CN¥0.0112 CN¥0.012354 CN¥0.011394 CN¥681,993 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 482 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.